Wrapped Beacon ETH

WBETH · 美元计价

$2507.53

≈ ￥16549.7

-0.89% (-$22.50)

更新于 2026-11-03 18:15:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2530.03

24H 成交量

$37.47万

流通市值

$86.58亿

24H 涨跌额

(-$22.50)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
380	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.46万	$920.95万	-0.50%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	ZAMAZAMA	$0.06747	$0.07112	$0.06664	$260.46万	—	-1.60%
573	ARMBARMB	$202.66	$211.95	$196.45	$13.90万	—	-4.11%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.01万	$3,414.67万	-1.95%
412	CVCCivic	$0.02145	$0.02249	$0.02122	$29.80万	$1,767.72万	-1.15%
356	BABYBabylon	$0.01155	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
210	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$74.18万	$1,135.21万	2.75%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
612	SSVSSV Network	$2.253	$2.28	$2.23	$10.92万	$1,594.55万	0.31%
153	ZENHorizen	$5.078	$5.25	$4.99	$109.53万	$8,234.93万	-2.61%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%