Civic

CVC · 美元计价

$0.02122

≈ ￥0.140052

1.14% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.02123

24H 最低

$0.02056

今日开盘

$0.02098

24H 成交量

$11.87万

流通市值

$1,690.22万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	IDSpace ID	$0.0286	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
391	NEWTNewton Protocol	$0.04	$0.0413	$0.03914	$22.87万	$862.15万	-1.77%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	ZAMAZama	$0.07002	$0.0708	$0.06815	$137.42万	$1.70亿	-0.54%
626	ARMBARMB	$173.76	$175.26	$171.44	$4.82万	—	1.25%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
467	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.49%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
554	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.57%
192	ZENHorizen	$5.115	$5.27	$5.05	$67.02万	$8,268.31万	-2.09%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
637	XVSVenus	$2.801	$2.86	$2.78	$4.03万	$4,639.32万	-1.86%