Sky
SKY · 美元计价
$0.05703
≈ ￥0.376398
-2.75% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05624
今日开盘
$0.05864
24H 成交量
$111.81万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.38万 | $1,031.32万 | -2.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 495 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.71万 | $796.22万 | 2.17% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.41% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.0566 | $314.82万 | $1.70亿 | -1.86% |
| 402 |
ARMBARMB
|
$186.48 | $204.74 | $181.27 | $26.31万 | — | -8.12% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.19万 | $2,195.94万 | -2.51% |
| 190 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $91.90万 | $1,340.31万 | -3.22% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 205 |
AAOIBAAOIB
|
$48.6 | $54.87 | $47.30 | $81.98万 | — | -10.56% |
| 234 |
SSVSSV Network
|
$1.998 | $2.13 | $1.99 | $63.59万 | $1,430.88万 | -6.15% |
| 132 |
ZENHorizen
|
$4.49 | $4.75 | $4.41 | $164.37万 | $7,282.47万 | -5.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.11万 | $4,244.36万 | -3.65% |