元数局
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-08 05:15:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SCRT 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2648 -0.38% Polymath $0.2696 +0.52% Reserve RightsRSR $0.001539 +3.08% StacksSTX $0.3383 -1.80% COCOS $1.7546 +3.44% Zama $0.06872 -2.23% Alphabet (bStocks Tokenized StGOOGLB $284.31 -0.38% BEAMX $0.003944 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 ID IDSpace ID $0.0281 $0.029 $0.028 $13.74万 $1,224.93万 -2.77%
163 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $709.75万 -6.01%
388 NEWT NEWTNewton Protocol $0.03917 $0.0413 $0.03914 $22.85万 $862.15万 -3.24%
429 A AVaulta $0.0789 $0.0812 $0.0788 $18.36万 $1.25亿 -2.47%
286 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
101 ZAMA ZAMAZama $0.06872 $0.07056 $0.06815 $140.92万 $1.70亿 -2.23%
667 ARMB ARMBARMB $173.45 $175.26 $172.96 $1.13万 — -0.69%
646 BNT BNTBancor $0.274 $0.2803 $0.2734 $2.99万 $3,330.80万 -1.62%
488 CVC CVCCivic $0.02072 $0.02143 $0.02056 $13.90万 $1,690.22万 -0.77%
456 BABY BABYBabylon $0.01103 $0.01145 $0.01101 $16.02万 $2,574.77万 -3.42%
142 SXT SXTSpace and Time $0.00901 $0.00942 $0.0088 $88.28万 $1,278.92万 1.58%
244 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $212.59万 8.48%
219 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
342 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.02万 -2.00%
509 AAOIB AAOIBAAOIB $49.6 $50.46 $49.36 $12.44万 — -1.06%
557 SSV SSVSSV Network $2.246 $2.29 $2.21 $8.85万 $1,603.51万 -0.75%
184 ZEN ZENHorizen $5.026 $5.26 $5.02 $68.68万 $8,268.31万 -4.07%
269 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
640 XVS XVSVenus $2.769 $2.83 $2.77 $3.21万 $4,639.32万 -1.98%

相关站点

共 40 个
币安币 _数字货币市值 First Digital _比特币 恒星币 _以太坊ETH价格 Pump.fun _比特币 Curve DAO _数字货币市值 Hedera _BTC行情 Raydium _数字货币市值 EUR _数字货币市值 恒星币 _比特币行情 Aptos _加密货币行情 First Digital _数字货币市值 Pyth Network _BTC行情 Ondo _币种排行 Internet _比特币行情 PAX Gold _比特币行情 Gram _币种排行 Quant _币种排行 Ondo _币种排行 Pepe _币种排行 Stacks _BTC行情 Mitosis _加密货币行情 Hyperliquid _比特币 艾达币 _比特币 Stacks _以太坊ETH价格 Curve DAO _BTC行情 Injective _以太坊ETH价格 Hedera _加密货币行情 COCOS _加密货币行情 Pump.fun _以太坊ETH价格 大零币 _以太坊ETH价格 Huma Finance _数字货币市值 Celo _加密货币行情 Huma Finance _BTC行情 莱特币 _加密货币行情 Hamster Kombat _加密货币行情 Hedera _比特币行情 Pump.fun _BTC行情 Bubblemaps _以太坊ETH价格 BFUSD _比特币 Filecoin _比特币行情