RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 21:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.24万	$1,237.95万	1.03%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
387	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$33.72万	$920.95万	-0.53%
423	AVaulta	$0.0806	$0.0809	$0.0773	$28.88万	$1.22亿	0.75%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
98	ZAMAZAMA	$0.06785	$0.07082	$0.06664	$236.89万	—	-2.72%
589	ARMBARMB	$204.9	$211.11	$196.45	$13.66万	—	-1.76%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.42%
367	BABYBabylon	$0.01174	$0.01192	$0.0114	$35.97万	$2,676.26万	0.17%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
207	AAOIBAAOIB	$65.47	$71.68	$61.91	$75.42万	—	-5.31%
637	SSVSSV Network	$2.293	$2.30	$2.23	$9.44万	$1,594.55万	2.37%
162	ZENHorizen	$5.181	$5.25	$4.99	$102.73万	$8,234.93万	0.23%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.849	$2.86	$2.77	$4.53万	$4,670.99万	1.03%