元数局
行情总览
BENQI

BENQI

QI · 美元计价
$0.001901
≈ ￥0.012547
3.88% ($0.00)
更新于 2026-11-03 20:00:02
← 返回行情列表
24H 最高
$0.00201
24H 最低
$0.001733
今日开盘
$0.00183
24H 成交量
$31.04万
流通市值
$1,306.51万
24H 涨跌额
($0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01

QI 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% AxelarAXL $0.042 -3.89% RavencoinRVN $0.001347 +0.82% yearn.financeYFI $1967 +1.92% AIGENSYN $0.01593 -2.75% SLF $0.0208 -12.24% Sahara AI $0.00687 -3.92% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 ID IDSpace ID $0.0292 $0.0295 $0.0282 $14.55万 $1,237.95万 0.34%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
389 NEWT NEWTNewton Protocol $0.04239 $0.04396 $0.04163 $33.25万 $920.95万 -0.49%
436 A AVaulta $0.0798 $0.0809 $0.0773 $27.24万 $1.22亿 0.00%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
97 ZAMA ZAMAZAMA $0.06748 $0.07112 $0.06664 $247.55万 — -3.20%
578 ARMB ARMBARMB $200.43 $211.95 $196.45 $13.85万 — -4.69%
665 BNT BNTBancor $0.2831 $0.2887 $0.2804 $4.26万 $3,414.67万 -1.39%
431 CVC CVCCivic $0.02159 $0.02249 $0.02122 $27.86万 $1,767.72万 -1.05%
369 BABY BABYBabylon $0.01162 $0.01192 $0.0114 $36.05万 $2,676.26万 -1.11%
205 SXT SXTSpace and Time $0.0083 $0.00845 $0.008 $75.96万 $1,135.21万 2.85%
293 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
174 AAOIB AAOIBAAOIB $63.35 $73.61 $61.91 $90.46万 — -11.08%
618 SSV SSVSSV Network $2.269 $2.28 $2.23 $10.77万 $1,594.55万 0.62%
157 ZEN ZENHorizen $5.132 $5.25 $4.99 $106.88万 $8,234.93万 -1.00%
336 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
664 XVS XVSVenus $2.826 $2.86 $2.77 $4.36万 $4,670.99万 -0.07%

相关站点

共 40 个
MRVLB _比特币行情 USD1 _币种排行 QQQB _比特币行情 Mitosis _以太坊ETH价格 CRCLB _BTC行情 Gram _比特币 GOOGLB _BTC行情 Bitcoin _以太坊ETH价格 Quant _比特币行情 Sui _以太坊ETH价格 Ondo _以太坊ETH价格 Solana _加密货币行情 Chainlink _BTC行情 Caldera _比特币行情 TQQQB _比特币行情 MARSCOIN _比特币 Ethena USDe _BTC行情 Ethena USDe _比特币 Optimism _BTC行情 Ethena USDe _BTC行情 Zcash _比特币 Litecoin _BTC行情 Pudgy Penguins _加密货币行情 Pudgy Penguins _币种排行 TRON _以太坊ETH价格 First Digital _加密货币行情 SNDKB _比特币行情 SOXLB _比特币行情 Injective _加密货币行情 MUB _加密货币行情 Filecoin _比特币行情 Bubblemaps _比特币 PAX Gold _加密货币行情 Pudgy Penguins _BTC行情 Gitcoin _BTC行情 Uniswap _加密货币行情 Hyperliquid _数字货币市值 Tether Gold _以太坊ETH价格 Uniswap _币种排行 GOOGLB _加密货币行情