Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
390	NEWTNewton Protocol	$0.04256	$0.04375	$0.04163	$33.18万	$920.95万	-2.54%
434	AVaulta	$0.0802	$0.0811	$0.0773	$27.48万	$1.22亿	0.63%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.0666	$0.07057	$0.06616	$240.00万	—	-4.98%
562	ARMBARMB	$204.5	$206.97	$196.45	$15.41万	—	-0.81%
667	BNTBancor	$0.285	$0.2868	$0.2804	$4.13万	$3,414.67万	-0.45%
454	CVCCivic	$0.02165	$0.02249	$0.02122	$24.38万	$1,767.72万	-3.56%
362	BABYBabylon	$0.01172	$0.0119	$0.0114	$36.86万	$2,676.26万	-0.85%
180	SXTSpace and Time	$0.00833	$0.00845	$0.008	$87.81万	$1,135.21万	1.96%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	AAOIBAAOIB	$65.58	$71.68	$61.91	$61.03万	—	-7.61%
621	SSVSSV Network	$2.287	$2.31	$2.23	$10.26万	$1,594.55万	0.57%
157	ZENHorizen	$5.16	$5.22	$4.99	$103.83万	$8,234.93万	-0.69%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.834	$2.86	$2.77	$4.27万	$4,670.99万	-0.04%