Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,347.88万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IDSpace ID
|
$0.0245 | $0.0255 | $0.0241 | $20.42万 | $1,042.62万 | -3.16% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 560 |
NEWTNewton Protocol
|
$0.03688 | $0.03712 | $0.03536 | $15.69万 | $777.83万 | 1.26% |
| 435 |
AVaulta
|
$0.0729 | $0.0735 | $0.0699 | $27.06万 | $1.12亿 | 0.41% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ZAMAZama
|
$0.05922 | $0.06408 | $0.05843 | $306.45万 | $1.70亿 | -6.93% |
| 344 |
ARMBARMB
|
$203.97 | $204.70 | $189.47 | $38.76万 | — | 2.69% |
| 665 |
BNTBancor
|
$0.2544 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 589 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.78万 | $1,539.11万 | 1.03% |
| 448 |
BABYBabylon
|
$0.00955 | $0.00974 | $0.00928 | $25.88万 | $2,185.55万 | -0.31% |
| 100 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.00932 | $239.72万 | $1,373.75万 | 0.63% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 197 |
AAOIBAAOIB
|
$54.54 | $55.61 | $50.65 | $82.58万 | — | 1.09% |
| 404 |
SSVSSV Network
|
$2.127 | $2.16 | $2.06 | $30.65万 | $1,476.09万 | 2.65% |
| 161 |
ZENHorizen
|
$4.725 | $4.84 | $4.57 | $102.68万 | $7,571.56万 | -1.56% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
XVSVenus
|
$2.622 | $2.68 | $2.57 | $9.25万 | $4,322.90万 | -1.54% |