Nexo

NEXO · 美元计价

$0.748

≈ ￥4.9368

-0.80% (-$0.01)

更新于 2026-11-03 22:20:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.754

24H 成交量

$101.24万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.61万	$1,237.95万	0.69%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
392	NEWTNewton Protocol	$0.04281	$0.04382	$0.04163	$33.34万	$920.95万	-1.61%
423	AVaulta	$0.0805	$0.0811	$0.0773	$28.75万	$1.22亿	0.75%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.0668	$0.07057	$0.06663	$237.09万	—	-4.33%
584	ARMBARMB	$203.91	$209.89	$196.45	$13.63万	—	-2.83%
667	BNTBancor	$0.2853	$0.2868	$0.2804	$4.19万	$3,414.67万	-0.28%
440	CVCCivic	$0.02163	$0.02249	$0.02122	$27.19万	$1,767.72万	-2.61%
370	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.69万	$2,676.26万	-0.42%
177	SXTSpace and Time	$0.00836	$0.00845	$0.008	$88.14万	$1,135.21万	1.95%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
207	AAOIBAAOIB	$65.48	$71.68	$61.91	$75.49万	—	-7.07%
632	SSVSSV Network	$2.3	$2.31	$2.23	$9.71万	$1,594.55万	1.50%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.46%