MVLLB

MVLLB · 美元计价

$14.18

≈ ￥93.588

-20.07% (-$3.56)

更新于 2026-11-03 20:40:02

24H 最高

$18.99

24H 最低

$13.02

今日开盘

$17.74

24H 成交量

$141.02万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
392	NEWTNewton Protocol	$0.04295	$0.04396	$0.04163	$33.32万	$920.95万	-0.60%
430	AVaulta	$0.0807	$0.0809	$0.0773	$27.75万	$1.22亿	1.00%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	ZAMAZAMA	$0.0683	$0.07082	$0.06664	$235.99万	—	-3.20%
581	ARMBARMB	$203.29	$211.11	$196.45	$13.71万	—	-3.08%
666	BNTBancor	$0.284	$0.2887	$0.2804	$4.19万	$3,414.67万	-0.70%
426	CVCCivic	$0.02168	$0.02249	$0.02122	$28.13万	$1,767.72万	-1.23%
366	BABYBabylon	$0.01177	$0.01192	$0.0114	$36.34万	$2,676.26万	0.09%
189	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.39万	$1,135.21万	2.47%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
202	AAOIBAAOIB	$64.57	$71.68	$61.91	$76.41万	—	-8.62%
635	SSVSSV Network	$2.296	$2.30	$2.23	$9.49万	$1,594.55万	1.86%
159	ZENHorizen	$5.195	$5.25	$4.99	$104.33万	$8,234.93万	0.33%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	XVSVenus	$2.854	$2.86	$2.77	$4.43万	$4,670.99万	0.81%