Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
412	NEWTNewton Protocol	$0.04069	$0.04374	$0.03926	$36.42万	$863.70万	-4.86%
285	AVaulta	$0.0805	$0.0849	$0.0778	$62.06万	$1.23亿	-2.07%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	ZAMAZama	$0.06914	$0.07302	$0.06566	$298.22万	$1.70亿	-0.59%
247	ARMBARMB	$169.96	$201.57	$163.30	$74.63万	—	-11.21%
588	BNTBancor	$0.2822	$0.3452	$0.2734	$16.81万	$3,348.77万	-2.82%
509	CVCCivic	$0.02073	$0.02541	$0.01999	$24.71万	$1,627.81万	-4.60%
262	BABYBabylon	$0.01168	$0.0125	$0.01128	$70.26万	$2,640.62万	-1.52%
154	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.50万	$1,213.07万	0.92%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
368	SSVSSV Network	$2.206	$2.35	$2.11	$42.80万	$1,528.07万	-4.50%
134	ZENHorizen	$5.078	$5.51	$4.88	$184.47万	$8,104.90万	-4.67%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	XVSVenus	$2.775	$3.35	$2.70	$20.09万	$4,568.90万	-3.65%