应用链

LSK · 美元计价

$0.1985

≈ ￥1.3101

10.52% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1796

24H 成交量

$809.44万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.43万	$1,262.94万	1.37%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
349	NEWTNewton Protocol	$0.04363	$0.0442	$0.04107	$43.64万	$928.02万	2.13%
348	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	4.09%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	ZAMAZama	$0.07057	$0.07346	$0.06458	$379.20万	$1.70亿	6.42%
238	ARMBARMB	$191.02	$212.22	$182.11	$71.41万	—	-9.07%
632	BNTBancor	$0.2949	$0.298	$0.2754	$11.30万	$3,544.25万	3.69%
609	CVCCivic	$0.02224	$0.02242	$0.0209	$14.20万	$1,754.45万	1.51%
318	BABYBabylon	$0.01215	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$347.35万	$1,293.52万	3.92%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
151	AAOIBAAOIB	$60.67	$67.27	$57.37	$149.11万	—	-8.35%
459	SSVSSV Network	$2.342	$2.40	$2.21	$27.44万	$1,654.03万	1.39%
128	ZENHorizen	$5.423	$5.53	$5.01	$191.87万	$8,752.82万	3.69%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	XVSVenus	$2.913	$2.95	$2.77	$6.28万	$4,816.40万	2.28%