Liquity

LQTY · 美元计价

$0.1882

≈ ￥1.2421

-3.09% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1942

24H 成交量

$52.68万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.07万	$1.22亿	-0.63%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$260.83万	—	-1.91%
572	ARMBARMB	$202.44	$211.95	$196.45	$13.90万	—	-4.22%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$30.61万	$1,767.72万	-1.97%
356	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.23万	$2,676.26万	-1.70%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.50%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.34万	—	-8.41%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%