Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-0.88% (-$0.03)

更新于 2026-11-03 22:10:02

24H 最高

$3.43

24H 最低

$3.30

今日开盘

$3.42

24H 成交量

$8.05万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.81万	$1,237.95万	0.34%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
390	NEWTNewton Protocol	$0.04273	$0.04382	$0.04163	$33.38万	$920.95万	-1.79%
422	AVaulta	$0.0803	$0.0811	$0.0773	$28.74万	$1.22亿	0.38%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	ZAMAZAMA	$0.06679	$0.07057	$0.06664	$236.55万	—	-4.90%
586	ARMBARMB	$204.29	$210.09	$196.45	$13.62万	—	-2.71%
667	BNTBancor	$0.2847	$0.2868	$0.2804	$4.20万	$3,414.67万	-0.70%
439	CVCCivic	$0.02159	$0.02249	$0.02122	$27.15万	$1,767.72万	-2.53%
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.41万	$2,676.26万	-0.59%
177	SXTSpace and Time	$0.0084	$0.00845	$0.008	$88.21万	$1,135.21万	2.69%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.28%