Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-3.68% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.117

24H 最低

$0.1108

今日开盘

$0.117

24H 成交量

$15.14万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.33万	$1,237.95万	0.00%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
380	NEWTNewton Protocol	$0.04309	$0.04396	$0.04163	$34.38万	$920.95万	-1.80%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	ZAMAZAMA	$0.06765	$0.07081	$0.06664	$236.99万	—	-4.34%
586	ARMBARMB	$205.19	$211.11	$196.45	$13.55万	—	-2.54%
667	BNTBancor	$0.2862	$0.2881	$0.2804	$4.26万	$3,414.67万	-0.66%
435	CVCCivic	$0.02167	$0.02249	$0.02122	$27.44万	$1,767.72万	-2.03%
370	BABYBabylon	$0.01187	$0.01192	$0.0114	$35.43万	$2,676.26万	-0.25%
177	SXTSpace and Time	$0.00842	$0.00845	$0.008	$88.19万	$1,135.21万	2.56%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
207	AAOIBAAOIB	$65.68	$71.68	$61.91	$74.93万	—	-7.47%
635	SSVSSV Network	$2.304	$2.31	$2.23	$9.61万	$1,594.55万	1.59%
166	ZENHorizen	$5.196	$5.24	$4.99	$100.40万	$8,234.93万	-0.63%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.854	$2.86	$2.77	$4.53万	$4,670.99万	0.32%