KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.99% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0452

24H 成交量

$20.65万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
392	NEWTNewton Protocol	$0.04294	$0.04396	$0.04163	$33.25万	$920.95万	-0.51%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	ZAMAZAMA	$0.06806	$0.07082	$0.06664	$232.04万	—	-2.86%
586	ARMBARMB	$203.08	$211.11	$196.45	$13.57万	—	-3.06%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
428	CVCCivic	$0.02161	$0.02249	$0.02122	$28.16万	$1,767.72万	-1.23%
369	BABYBabylon	$0.01173	$0.01192	$0.0114	$35.90万	$2,676.26万	-0.26%
187	SXTSpace and Time	$0.00837	$0.00845	$0.008	$86.20万	$1,135.21万	3.33%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.47万	—	-7.79%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%