IBMB

IBMB · 美元计价

$245.93

≈ ￥1623.14

-4.97% (-$12.86)

更新于 2026-11-03 23:20:02

24H 最高

$259.93

24H 最低

$245.11

今日开盘

$258.79

24H 成交量

$10.53万

流通市值

—

24H 涨跌额

(-$12.86)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
393	NEWTNewton Protocol	$0.04266	$0.04375	$0.04163	$32.74万	$920.95万	-2.00%
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.45万	$1.22亿	1.26%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.06663	$0.07057	$0.06616	$239.46万	—	-4.57%
563	ARMBARMB	$204.09	$207.13	$196.45	$15.47万	—	0.38%
666	BNTBancor	$0.2864	$0.2868	$0.2804	$4.11万	$3,414.67万	-0.04%
453	CVCCivic	$0.02164	$0.02249	$0.02122	$24.54万	$1,767.72万	-3.09%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.40万	$2,676.26万	-0.34%
181	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.70万	$1,135.21万	2.58%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	AAOIBAAOIB	$66.11	$71.68	$61.91	$61.16万	—	-5.10%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%