Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-1.32% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001362

24H 成交量

$21.12万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.89万	$1,237.95万	-2.71%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
374	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.92万	$920.95万	-0.99%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.31万	$1.22亿	-0.75%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.06754	$0.07112	$0.06664	$263.31万	—	-1.07%
575	ARMBARMB	$200.64	$211.95	$196.45	$13.86万	—	-5.13%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
360	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.89万	$2,676.26万	-1.70%
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%