FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,754.03万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%
520	CVCCivic	$0.02119	$0.02123	$0.02056	$12.13万	$1,690.22万	1.68%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
143	SXTSpace and Time	$0.00923	$0.00942	$0.00879	$88.61万	$1,278.92万	3.48%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%