BOOK OF MEME
BOME · 美元计价
$0.0006142
≈ ￥0.00405372
1.24% ($0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005952
今日开盘
$0.0006067
24H 成交量
$59.01万
流通市值
$4,262.04万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0258 | $14.06万 | $1,135.31万 | 0.77% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 494 |
NEWTNewton Protocol
|
$0.03717 | $0.03771 | $0.03643 | $17.76万 | $804.11万 | 0.32% |
| 322 |
AVaulta
|
$0.0747 | $0.0766 | $0.0734 | $39.75万 | $1.17亿 | -0.53% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ZAMAZama
|
$0.06588 | $0.06721 | $0.06271 | $182.34万 | $1.70亿 | 2.83% |
| 285 |
ARMBARMB
|
$207.02 | $207.66 | $176.89 | $47.34万 | — | 16.40% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $10.02万 | $3,173.96万 | 2.40% |
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.58万 | $1,629.48万 | 0.35% |
| 356 |
BABYBabylon
|
$0.00995 | $0.01016 | $0.00969 | $35.12万 | $2,305.46万 | -0.80% |
| 121 |
SXTSpace and Time
|
$0.0098 | $0.01018 | $0.00896 | $156.37万 | $1,372.55万 | 7.57% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 153 |
AAOIBAAOIB
|
$57.8 | $57.97 | $47.00 | $111.82万 | — | 21.86% |
| 295 |
SSVSSV Network
|
$2.105 | $2.18 | $1.98 | $45.30万 | $1,490.97万 | 5.46% |
| 138 |
ZENHorizen
|
$4.961 | $5.03 | $4.86 | $131.82万 | $8,143.96万 | 1.64% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 668 |
XVSVenus
|
$2.726 | $2.75 | $2.68 | $5.12万 | $4,549.47万 | 1.08% |