Binance Staked SOL

BNSOL · 美元计价

$106.2

≈ ￥700.92

-1.03% (-$1.10)

更新于 2026-11-03 23:15:01

24H 最高

$107.40

24H 最低

$103.30

今日开盘

$107.3

24H 成交量

$61.36万

流通市值

$7.55亿

24H 涨跌额

(-$1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.44万	$1,237.95万	0.34%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
432	AVaulta	$0.0805	$0.0811	$0.0773	$27.44万	$1.22亿	1.13%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
665	BNTBancor	$0.2864	$0.2868	$0.2804	$4.14万	$3,414.67万	0.04%
452	CVCCivic	$0.02166	$0.02249	$0.02122	$24.64万	$1,767.72万	-3.26%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
181	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.69万	$1,135.21万	2.46%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	AAOIBAAOIB	$65.16	$71.68	$61.91	$60.97万	—	-7.75%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
159	ZENHorizen	$5.165	$5.22	$4.99	$102.03万	$8,234.93万	-0.52%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%