BounceBit

BB · 美元计价

$0.00685

≈ ￥0.04521

-1.44% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00695

24H 成交量

$22.95万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.69%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.18万	$920.95万	-0.52%
464	AVaulta	$0.0793	$0.0809	$0.0773	$23.24万	$1.22亿	-0.38%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	ZAMAZAMA	$0.06778	$0.07112	$0.06664	$260.82万	—	-1.31%
580	ARMBARMB	$202.2	$211.95	$196.45	$13.54万	—	-4.06%
667	BNTBancor	$0.2821	$0.2887	$0.2804	$4.16万	$3,414.67万	-1.71%
427	CVCCivic	$0.0215	$0.02249	$0.02122	$28.45万	$1,767.72万	-1.29%
354	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.68万	$2,676.26万	-1.52%
207	SXTSpace and Time	$0.0083	$0.00845	$0.00797	$74.96万	$1,135.21万	3.75%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
170	AAOIBAAOIB	$64.6	$73.61	$61.91	$96.54万	—	-8.40%
613	SSVSSV Network	$2.257	$2.28	$2.23	$10.89万	$1,594.55万	0.31%
152	ZENHorizen	$5.1	$5.25	$4.99	$109.70万	$8,234.93万	-2.06%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.82	$2.86	$2.77	$4.31万	$4,670.99万	-0.32%