Axie Infinity

AXS · 美元计价

$0.851

≈ ￥5.6166

0.71% ($0.01)

更新于 2026-11-03 23:35:02

24H 最高

$0.851

24H 最低

$0.817

今日开盘

$0.845

24H 成交量

$49.41万

流通市值

$1.46亿

24H 涨跌额

($0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
389	NEWTNewton Protocol	$0.04263	$0.04375	$0.04163	$33.15万	$920.95万	-2.23%
434	AVaulta	$0.0803	$0.0811	$0.0773	$27.47万	$1.22亿	0.88%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	ZAMAZAMA	$0.06676	$0.07057	$0.06616	$240.25万	—	-4.91%
561	ARMBARMB	$204.14	$206.97	$196.45	$15.39万	—	-0.68%
667	BNTBancor	$0.2852	$0.2868	$0.2804	$4.14万	$3,414.67万	-0.49%
454	CVCCivic	$0.02164	$0.02249	$0.02122	$24.27万	$1,767.72万	-3.48%
363	BABYBabylon	$0.01172	$0.0119	$0.0114	$36.76万	$2,676.26万	-0.76%
180	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.83万	$1,135.21万	2.33%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
251	AAOIBAAOIB	$65.14	$71.68	$61.91	$60.94万	—	-8.09%
622	SSVSSV Network	$2.289	$2.31	$2.23	$10.17万	$1,594.55万	0.66%
157	ZENHorizen	$5.169	$5.22	$4.99	$103.72万	$8,234.93万	-0.27%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.838	$2.86	$2.77	$4.27万	$4,670.99万	0.11%